Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 11:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0006.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2020 16:10:291 76083,801 73097,001 630100,001 030102,901 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:10:291 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:03:001 76083,801 73097,001 630100,001 030103,081 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:02:581 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:01:311 76083,801 73097,001 630100,001 030102,881 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:01:291 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:55:281 76083,801 73097,001 630100,001 030103,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:55:281 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:50:291 76083,801 73097,001 630100,001 030103,141 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:50:291 76083,801 73097,001 630100,001 030103,141 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:49:311 76083,801 73097,001 630100,001 030103,141 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:49:291 83075,501 73083,801 70097,001 600100,001 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:44:581 76083,801 73097,001 630100,001 030103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:18:001 86083,801 83097,001 730100,001 130103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:18:001 83083,801 80097,001 700100,001 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:17:141 83097,001 730100,001 130103,021 030103,141 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:17:111 83083,801 80097,001 700100,001 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:11:571 83097,001 730100,001 130102,921 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:11:571 83083,801 80097,001 700100,001 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 14:54:141 83097,001 730100,001 130103,021 030103,041 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 14:23:301 83097,001 730100,001 130103,021 030103,041 000103,20104,002 250104,502 275104,702 575105,003 025107,043 055
03.07.2020 14:20:261 26083,801 23097,001 130103,021 030103,041 000103,20104,002 250104,502 275104,702 575105,003 025107,043 055
03.07.2020 14:20:261 26083,801 23097,001 130103,021 030103,041 000103,20104,002 250104,502 275104,702 575105,003 025107,043 055
03.07.2020 14:19:4136075,5026083,8023097,00130103,0230103,04104,002 250104,502 275104,702 575105,003 025107,043 055
03.07.2020 14:19:301 26083,801 23097,001 130103,00130103,0230103,04104,002 250104,502 275104,702 575105,003 025107,043 055
03.07.2020 14:19:271 26083,801 23097,001 130103,00130103,0230103,04104,002 250104,502 275104,702 575105,003 025107,903 125
03.07.2020 14:19:271 26083,801 23097,001 130103,00130103,0230103,04104,002 250104,502 275104,702 575105,003 025107,903 125
03.07.2020 14:19:251 33075,501 23083,801 20097,001 100103,00100103,02104,002 250104,502 275104,702 575105,003 025107,903 125
03.07.2020 14:19:251 33075,501 23083,801 20097,001 100103,00100103,02104,002 250104,502 275104,702 575105,003 025106,783 055
03.07.2020 14:18:321 26083,801 23097,001 130102,781 100103,00100103,02104,002 250104,502 275104,702 575105,003 025106,783 055
03.07.2020 14:18:321 26083,801 23097,001 130102,781 100103,00100103,02104,002 250104,502 275104,702 575105,003 025106,783 055
03.07.2020 14:14:361 26075,501 16083,801 13097,001 030102,781 000103,00104,002 250104,502 275104,702 575105,003 025106,783 055
03.07.2020 14:06:3600,001 16083,801 13097,001 030102,781 000103,00104,002 250104,502 275104,702 575105,003 025106,783 055
03.07.2020 14:04:2500,001 16083,801 13097,001 030102,781 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 14:04:2400,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 14:02:0900,001 16083,801 13097,001 030102,941 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 14:02:0800,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 14:01:2600,001 16083,801 13097,001 030102,861 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 14:01:2400,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:55:2600,001 16083,801 13097,001 030102,941 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:55:2600,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:55:2600,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:53:1200,001 16083,801 13097,001 030103,0030103,02104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:53:1200,001 16083,801 13097,001 030103,0030103,02104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:53:1100,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:24:3900,001 16083,801 13097,001 030102,941 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:24:3700,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:17:5400,001 16083,801 13097,001 030102,881 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:17:5400,0000,001 13083,801 10097,001 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325
03.07.2020 13:17:1000,001 16083,801 13097,001 030102,981 000103,00104,002 250104,502 275104,702 575105,003 025106,704 325